We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 69.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 73.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.50 | 41.40 | 48.50 | 0.00 % | 0 | 0 |
| 195.00 | 34.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.00 | 31.50 | 36.17 | 0.00 % | 0 | 1 |
| 210.00 | 20.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.30 | 8.60 | 6.30 | -27.59 % | 1 | 10 |
| 240.00 | 2.35 | 3.60 | 2.38 | -14.39 % | 4 | 24 |
| 250.00 | 0.70 | 1.65 | 0.70 | -75.44 % | 1 | 106 |
| 260.00 | 0.10 | 0.75 | 1.18 | 0.00 % | 0 | 1 |
| 270.00 | 0.05 | 1.75 | 0.50 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.30 | 1.90 | 0.46 | 0.00 % | 1 | 0 |
| 195.00 | 0.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.80 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 3.60 | 1.90 | 0.00 % | 0 | 1 |
| 220.00 | 1.75 | 5.20 | 3.60 | 0.00 % | 0 | 6 |
| 230.00 | 6.50 | 8.60 | 7.90 | 29.72 % | 13 | 51 |
| 240.00 | 11.70 | 14.70 | 12.00 | 0.00 % | 0 | 3 |
| 250.00 | 19.90 | 24.00 | 14.87 | 0.00 % | 0 | 3 |
| 260.00 | 29.50 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.50 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
