We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 3 |
| 155.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 16 |
| 160.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,510 |
| 165.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 23 |
| 170.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 16 |
| 175.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1 |
| 140.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 96 |
| 145.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 700 |
| 150.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 11 |
| 155.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 243 |
| 160.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 143 |
| 165.00 | 12.95 | 12.95 | 12.95 | 0.00 % | 0 | 5 |
| 170.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 18 |
| 175.00 | 20.93 | 20.93 | 20.93 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
