We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 9 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 16 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.11 | Last Trade | 05/3/2025 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.65 | 5.40 | 5.35 | -19.79 % | 1 | 139 |
| 128.00 | 4.05 | 4.50 | 6.00 | 0.00 % | 0 | 126 |
| 129.00 | 3.20 | 3.60 | 3.77 | -25.49 % | 1 | 193 |
| 130.00 | 2.47 | 2.95 | 5.00 | 30.89 % | 3 | 550 |
| 131.00 | 1.81 | 2.37 | 2.85 | -8.95 % | 3 | 152 |
| 132.00 | 1.28 | 1.90 | 2.13 | -11.62 % | 1 | 426 |
| 133.00 | 0.81 | 1.36 | 1.50 | -28.57 % | 9 | 379 |
| 134.00 | 0.54 | 0.88 | 0.69 | -54.00 % | 24 | 91 |
| 135.00 | 0.36 | 0.56 | 0.50 | -53.70 % | 9 | 299 |
| 136.00 | 0.18 | 0.45 | 1.01 | 68.33 % | 16 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.19 | 0.41 | 0.21 | 0.00 % | 0 | 67 |
| 128.00 | 0.36 | 0.62 | 0.40 | 90.48 % | 1 | 50 |
| 129.00 | 0.55 | 0.84 | 0.70 | 125.81 % | 4 | 61 |
| 130.00 | 0.70 | 1.37 | 0.60 | 0.00 % | 0 | 730 |
| 131.00 | 1.11 | 1.53 | 1.20 | 62.16 % | 7 | 477 |
| 132.00 | 1.70 | 1.92 | 1.60 | 73.91 % | 1 | 62 |
| 133.00 | 1.78 | 2.40 | 1.90 | 18.75 % | 126 | 443 |
| 134.00 | 2.49 | 3.15 | 2.98 | 49.00 % | 5 | 79 |
| 135.00 | 2.65 | 4.00 | 2.48 | -10.47 % | 1 | 8 |
| 136.00 | 2.72 | 4.90 | 2.33 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
