We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.05 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.45 | 5.85 | 10.15 | 0.00 % | 0 | 23 |
| 125.00 | 4.55 | 5.05 | 5.40 | -34.39 % | 6 | 98 |
| 126.00 | 3.55 | 4.05 | 5.26 | -27.75 % | 2 | 91 |
| 127.00 | 2.67 | 3.25 | 3.48 | -47.83 % | 2 | 139 |
| 128.00 | 2.34 | 2.57 | 6.00 | 0.00 % | 0 | 126 |
| 129.00 | 1.43 | 2.24 | 2.19 | -56.72 % | 85 | 193 |
| 130.00 | 1.22 | 1.55 | 1.33 | -65.18 % | 19 | 550 |
| 131.00 | 0.77 | 1.12 | 1.41 | -54.95 % | 6 | 152 |
| 132.00 | 0.49 | 0.92 | 0.75 | -68.88 % | 19 | 426 |
| 133.00 | 0.30 | 0.37 | 0.33 | -84.29 % | 38 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.07 | 0.30 | 0.23 | 228.57 % | 11 | 202 |
| 125.00 | 0.30 | 0.56 | 0.36 | 157.14 % | 37 | 139 |
| 126.00 | 0.44 | 0.55 | 0.50 | 455.56 % | 2 | 50 |
| 127.00 | 0.52 | 0.77 | 0.80 | 280.95 % | 58 | 67 |
| 128.00 | 0.91 | 1.23 | 0.88 | 319.05 % | 15 | 50 |
| 129.00 | 1.25 | 1.55 | 1.20 | 287.10 % | 38 | 61 |
| 130.00 | 1.71 | 1.94 | 1.83 | 205.00 % | 43 | 730 |
| 131.00 | 2.28 | 2.52 | 2.47 | 233.78 % | 78 | 477 |
| 132.00 | 2.60 | 3.90 | 2.67 | 190.22 % | 6 | 62 |
| 133.00 | 3.75 | 4.20 | 4.00 | 150.00 % | 234 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
