ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RVLV Revolve Group Inc

29.31
0.00 (0.00%)
Pre Market
Last Updated: 21:41:00
Delayed by 15 minutes

RVLV Feb 21 2025 25 Put

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

RVLV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.009.1011.600.000.00 %00
22.508.1010.500.000.00 %00
25.004.306.604.950.00 %07
30.000.801.000.92-48.89 %12154
35.000.100.250.24-4.00 %105232
40.000.100.200.100.00 %025
45.000.050.700.050.00 %011
50.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.110.750.110.00 %02
22.500.190.550.190.00 %09
25.000.050.200.100.00 %034
30.001.351.600.95-6.86 %12,526
35.005.505.803.800.00 %017
40.008.6011.0010.490.00 %00
45.0013.5015.5015.400.00 %01
50.0020.3021.000.000.00 %00