ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RVLV Revolve Group Inc

29.50
-1.47 (-4.75%)
08 Feb 2025 - Closed
Delayed by 15 minutes

RVLV Feb 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 18.70 Volume 0 Exp. Date 21 Feb 2025
Offer 19.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RVLV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.0013.100.000.00 %00
22.506.609.100.000.00 %00
25.005.007.204.950.00 %07
30.001.151.901.8028.57 %3151
35.000.100.250.24-4.00 %105232
40.000.100.200.100.00 %025
45.000.050.700.050.00 %011
50.000.000.550.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.110.550.110.00 %02
22.500.190.750.190.00 %09
25.000.050.200.100.00 %034
30.000.650.801.020.00 %02,526
35.005.505.803.800.00 %017
40.0010.4011.0010.490.00 %00
45.0013.5015.5015.400.00 %01
50.0018.7019.400.000.00 %00