Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.60	12.00	0.00	11.30	0.00	0.00 %	0	0	-
15.00	8.10	9.30	0.00	8.70	0.00	0.00 %	0	0	-
17.50	5.50	6.80	4.80	6.15	0.00	0.00 %	0	1	-
20.00	3.50	3.70	3.70	3.60	1.03	38.58 %	2	24	26/3/2025
22.50	1.65	1.75	1.70	1.70	0.65	61.90 %	3	199	26/3/2025
25.00	0.55	0.65	0.80	0.60	0.25	45.45 %	4	338	26/3/2025
30.00	0.12	0.05	0.10	0.085	-0.02	-16.67 %	1	32	26/3/2025
35.00	0.27	0.05	0.27	0.16	0.00	0.00 %	0	11	-
40.00	0.45	0.55	0.45	0.50	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.12	0.35	0.12	0.235	0.00	0.00 %	0	1	-
17.50	0.08	0.65	0.08	0.365	0.00	0.00 %	0	6	-
20.00	0.15	0.25	0.18	0.20	-0.14	-43.75 %	2	59	26/3/2025
22.50	0.75	0.85	0.70	0.80	-0.20	-22.22 %	10	57	26/3/2025
25.00	2.05	2.25	3.20	2.15	0.00	0.00 %	0	54	-
30.00	6.30	6.90	8.85	6.60	0.00	0.00 %	0	1	-
35.00	11.20	11.90	11.10	11.55	0.00	0.00 %	0	0	-
40.00	16.20	17.10	0.00	16.65	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

Hot Features

Revolve Group Inc (RVLV) Options