We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 500 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 07/2/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.90 | 11.00 | 12.50 | 0.00 % | 0 | 1 |
| 115.00 | 4.60 | 7.50 | 5.40 | 0.00 % | 0 | 41 |
| 120.00 | 1.20 | 1.85 | 1.30 | 18.18 % | 18 | 396 |
| 125.00 | 0.15 | 0.40 | 0.25 | -44.44 % | 1 | 637 |
| 130.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 404 |
| 135.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 1 | 500 |
| 140.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 100 |
| 105.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.17 | 1.45 | 0.12 | -29.41 % | 2 | 313 |
| 115.00 | 0.30 | 0.35 | 0.34 | -47.69 % | 27 | 960 |
| 120.00 | 1.55 | 1.85 | 1.74 | -36.03 % | 21 | 229 |
| 125.00 | 5.30 | 6.30 | 6.30 | 1.61 % | 2 | 29 |
| 130.00 | 8.80 | 12.80 | 10.24 | 0.00 % | 0 | 0 |
| 135.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
