We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 609 | Day's Range | 1.00 - 1.15 |
| Open | 1.00 | Prev Close | 0.70 | Last Trade | 31/1/2025 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.30 | 16.00 | 12.50 | 0.00 % | 0 | 1 |
| 115.00 | 6.50 | 11.30 | 8.60 | 0.00 % | 0 | 7 |
| 120.00 | 2.00 | 6.80 | 4.30 | 25.73 % | 27 | 355 |
| 125.00 | 0.30 | 1.60 | 1.15 | 64.29 % | 30 | 609 |
| 130.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 44 | 61 |
| 135.00 | 0.05 | 4.80 | 0.05 | -50.00 % | 77 | 210 |
| 140.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 250 | 400 |
| 145.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 100 |
| 105.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 11 |
| 110.00 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 277 |
| 115.00 | 0.05 | 0.65 | 0.25 | -28.57 % | 685 | 67 |
| 120.00 | 0.10 | 1.40 | 0.80 | 14.29 % | 32 | 185 |
| 125.00 | 0.85 | 3.10 | 2.05 | -28.07 % | 9 | 22 |
| 130.00 | 4.30 | 9.00 | 10.24 | 0.00 % | 0 | 0 |
| 135.00 | 9.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
