Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.20 | 50.30 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.00 | 45.30 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.20 | 41.00 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.30 | 36.00 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.30 | 30.30 | 32.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.60 | 26.10 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.40 | 21.20 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 13.90 | 14.80 | 13.90 | 14.35 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 9.20 | 9.60 | 9.50 | 9.40 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 5.00 | 7.50 | 5.50 | 6.25 | 0.00 | 0.00 % | 0 | 128 | - |
120.00 | 1.95 | 4.00 | 2.45 | 2.975 | 0.10 | 4.26 % | 14 | 139 | 25/2/2025 |
125.00 | 0.50 | 0.60 | 0.70 | 0.55 | 0.05 | 7.69 % | 32 | 1,779 | 25/2/2025 |
130.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 454 | - |
135.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 384 | - |
140.00 | 0.05 | 0.25 | 0.33 | 0.15 | 0.00 | 0.00 % | 0 | 257 | - |
145.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 15 | 62 | 25/2/2025 |
150.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 1.95 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.52 | 0.95 | 0.52 | 0.735 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.05 | 1.15 | 0.10 | 0.60 | -0.25 | -71.43 % | 18 | 7 | 25/2/2025 |
100.00 | 0.10 | 0.30 | 0.11 | 0.20 | 0.01 | 10.00 % | 42 | 133 | 25/2/2025 |
105.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.09 | -37.50 % | 15 | 241 | 25/2/2025 |
110.00 | 0.35 | 0.45 | 0.32 | 0.40 | 0.00 | 0.00 % | 0 | 502 | - |
115.00 | 1.10 | 1.20 | 1.13 | 1.15 | 0.01 | 0.89 % | 187 | 434 | 25/2/2025 |
120.00 | 3.00 | 4.10 | 2.99 | 3.55 | 0.00 | 0.00 % | 0 | 168 | - |
125.00 | 6.50 | 8.80 | 6.22 | 7.65 | 0.00 | 0.00 % | 0 | 245 | - |
130.00 | 9.40 | 13.10 | 10.74 | 11.25 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 14.30 | 17.00 | 10.90 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 19.50 | 21.70 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.10 | 28.10 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.30 | 33.20 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.00 | 38.20 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.00 | 43.10 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.00 | 48.20 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions