We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 16.10 | 13.90 | 0.00 % | 0 | 1 |
| 110.00 | 10.00 | 10.30 | 9.50 | 0.00 % | 0 | 12 |
| 115.00 | 5.60 | 5.90 | 5.50 | 0.00 % | 0 | 128 |
| 120.00 | 2.35 | 2.50 | 2.45 | 4.26 % | 14 | 139 |
| 125.00 | 0.60 | 0.70 | 0.70 | 7.69 % | 27 | 1,779 |
| 130.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 454 |
| 135.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 384 |
| 140.00 | 0.05 | 0.75 | 0.33 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 18 | 7 |
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 133 |
| 105.00 | 0.10 | 0.25 | 0.15 | -37.50 % | 15 | 241 |
| 110.00 | 0.30 | 0.40 | 0.32 | 0.00 % | 0 | 502 |
| 115.00 | 0.90 | 1.00 | 1.00 | -10.71 % | 1 | 434 |
| 120.00 | 2.60 | 2.75 | 2.99 | 0.00 % | 0 | 168 |
| 125.00 | 5.90 | 6.10 | 6.22 | 0.00 % | 0 | 245 |
| 130.00 | 9.90 | 11.30 | 10.74 | 0.00 % | 0 | 3 |
| 135.00 | 14.50 | 16.80 | 10.90 | 0.00 % | 0 | 1 |
| 140.00 | 19.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
