We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 2 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 7.15 | Last Trade | 06/3/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.90 | 7.10 | 8.60 | 0.00 % | 0 | 2 |
| 71.00 | 5.70 | 6.10 | 4.90 | 0.00 % | 0 | 9 |
| 72.00 | 4.00 | 5.20 | 4.05 | 0.00 % | 0 | 2 |
| 73.00 | 3.50 | 4.20 | 4.15 | 22.06 % | 1 | 9 |
| 74.00 | 2.74 | 3.30 | 1.78 | -22.61 % | 1 | 2 |
| 75.00 | 1.25 | 2.27 | 2.13 | 11.52 % | 9 | 39 |
| 76.00 | 1.21 | 1.46 | 1.49 | 20.16 % | 79 | 48 |
| 77.00 | 0.74 | 0.86 | 0.88 | 83.33 % | 136 | 30 |
| 78.00 | 0.35 | 0.45 | 0.42 | 16.67 % | 43 | 135 |
| 79.00 | 0.12 | 0.20 | 0.21 | -16.00 % | 254 | 528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.08 | 0.03 | -70.00 % | 7 | 45 |
| 71.00 | 0.01 | 0.09 | 0.09 | -25.00 % | 60 | 96 |
| 72.00 | 0.03 | 0.08 | 0.06 | -76.00 % | 44 | 51 |
| 73.00 | 0.07 | 0.09 | 0.07 | -83.72 % | 114 | 277 |
| 74.00 | 0.14 | 0.17 | 0.15 | -51.61 % | 9 | 177 |
| 75.00 | 0.27 | 0.35 | 0.26 | -71.11 % | 88 | 262 |
| 76.00 | 0.53 | 0.62 | 0.53 | -48.54 % | 20 | 5,537 |
| 77.00 | 0.94 | 1.06 | 1.10 | -8.33 % | 12 | 408 |
| 78.00 | 1.41 | 1.77 | 1.48 | -34.80 % | 15 | 2,364 |
| 79.00 | 2.16 | 2.53 | 2.71 | 8.84 % | 64 | 2,939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
