We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 74 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 760 | Day's Range | 0.87 - 1.64 |
| Open | 1.42 | Prev Close | 3.51 | Last Trade | 07/3/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.00 | 6.00 | 4.60 | -47.43 % | 6 | 256 |
| 139.00 | 3.60 | 5.30 | 7.99 | 0.00 % | 0 | 204 |
| 140.00 | 3.60 | 4.35 | 3.60 | -52.00 % | 28 | 885 |
| 141.00 | 2.61 | 3.65 | 2.92 | -55.28 % | 1 | 114 |
| 142.00 | 2.41 | 3.15 | 2.38 | -55.60 % | 21 | 192 |
| 143.00 | 1.76 | 2.49 | 2.40 | -49.90 % | 6 | 78 |
| 144.00 | 1.39 | 2.03 | 1.35 | -66.25 % | 7 | 152 |
| 145.00 | 1.00 | 1.49 | 1.49 | -57.55 % | 68 | 760 |
| 146.00 | 0.58 | 1.16 | 0.90 | -68.86 % | 112 | 330 |
| 147.00 | 0.39 | 0.94 | 1.14 | -48.65 % | 1 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.45 | 0.90 | 0.88 | 120.00 % | 1 | 65 |
| 139.00 | 0.75 | 1.29 | 1.27 | 188.64 % | 54 | 98 |
| 140.00 | 0.95 | 1.41 | 1.50 | 183.02 % | 274 | 133 |
| 141.00 | 1.16 | 2.18 | 1.99 | 184.29 % | 29 | 126 |
| 142.00 | 1.53 | 2.60 | 0.95 | 0.00 % | 0 | 52 |
| 143.00 | 2.11 | 3.10 | 3.50 | 191.67 % | 30 | 97 |
| 144.00 | 2.44 | 3.40 | 3.25 | 138.97 % | 7 | 24 |
| 145.00 | 3.20 | 4.10 | 3.78 | 97.91 % | 12 | 69 |
| 146.00 | 4.05 | 4.80 | 4.80 | 108.70 % | 14 | 21 |
| 147.00 | 4.10 | 6.05 | 2.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
