ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SE Sea Limited

145.46
-0.85 (-0.58%)
Pre Market
Last Updated: 20:42:37
Delayed by 15 minutes

SE Mar 7 2025 147 Put

2.50 0.00 (0.00%)
Bid 2.48 Volume 2 Exp. Date 07 Mar 2025
Offer 3.15 Open Interest 0 Day's Range 2.50 - 6.85
Open 6.85 Prev Close 0.00 Last Trade 06/3/2025 07:50

SE Option Chain - 07 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.006.657.307.501,495.74 %7181,113
141.005.506.456.532,739.13 %15269
142.005.256.405.361,524.24 %36384
143.003.655.154.791,496.67 %11179
144.003.854.054.001,438.46 %22944
145.002.853.753.513,410.00 %419621
146.002.512.882.893,111.11 %491106
147.001.972.472.221,918.18 %82126
148.001.652.071.942,671.43 %24347
149.001.351.551.451,350.00 %48972

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.500.640.53-93.38 %21446
141.000.680.830.70-94.29 %1513
142.000.801.120.95-94.42 %1184
143.000.921.331.20-89.79 %1371
144.001.361.611.36-88.99 %441
145.001.742.071.91-89.57 %12516
146.002.102.582.30-86.78 %211
147.002.483.152.500.00 %20
148.002.323.903.350.00 %70
149.002.854.7519.600.00 %04

Your Recent History

Delayed Upgrade Clock