We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 84 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 640 | Day's Range | 0.65 - 1.52 |
| Open | 0.65 | Prev Close | 0.55 | Last Trade | 07/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 6.30 | 8.20 | 5.41 | 0.00 % | 0 | 10 |
| 25.00 | 5.80 | 6.00 | 5.30 | -36.53 % | 15 | 495 |
| 26.00 | 4.60 | 5.40 | 4.30 | -12.78 % | 11 | 3 |
| 27.00 | 2.85 | 3.00 | 2.75 | -31.25 % | 23 | 97 |
| 28.00 | 3.20 | 3.40 | 3.20 | -23.81 % | 280 | 1,042 |
| 29.00 | 1.60 | 1.85 | 1.65 | -31.25 % | 62 | 232 |
| 30.00 | 1.15 | 1.25 | 1.14 | -43.00 % | 40 | 1,776 |
| 31.00 | 1.40 | 1.55 | 1.40 | -61.11 % | 42 | 386 |
| 32.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 156 | 292 |
| 33.00 | 0.40 | 0.45 | 0.40 | -38.46 % | 237 | 1,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 1 |
| 25.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 34 | 465 |
| 26.00 | 0.30 | 0.40 | 0.32 | 45.45 % | 26 | 70 |
| 27.00 | 0.50 | 0.60 | 0.57 | 42.50 % | 47 | 389 |
| 28.00 | 0.50 | 0.60 | 0.68 | 172.00 % | 90 | 1,128 |
| 29.00 | 1.20 | 1.35 | 1.35 | 58.82 % | 32 | 647 |
| 30.00 | 1.75 | 1.90 | 1.62 | 24.62 % | 7 | 652 |
| 31.00 | 2.35 | 2.55 | 2.50 | 35.14 % | 21 | 1,189 |
| 32.00 | 3.10 | 3.30 | 2.42 | 0.00 % | 0 | 408 |
| 33.00 | 2.90 | 3.10 | 3.12 | 83.53 % | 6 | 1,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
