ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3R)

21.90
0.00
( 0.00% )
Updated: 22:00:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.90
Bid
0.00
Offer
0.00
Volume
472,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.90
Open
-
Last Trade
300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDIA3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 8.21
(84.91%)
783.9k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.20
(10.34%)
1.1k
RCSL3Recrusul Sa
R$ 5.40
(10.20%)
3.51M
ENJU3Enjoei S.A.
R$ 1.30
(8.33%)
2.02M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.67
(-10.49%)
144.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
3.59M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.00
(-6.60%)
300
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
46.86M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.63
(-2.95%)
44.78M
ABEV3Ambev SA
R$ 13.95
(0.72%)
42.4M
BBDC4Bco Bradesco Sa
R$ 12.43
(1.06%)
29.57M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
27.54M

Discussion

View Full Feed
Saving Grace Saving Grace 4 minutes ago
Yes Indeed, looking good Brotherhood, with a fresh $500,000 aimed at production.
SHMP
getmoreshares getmoreshares 4 minutes ago
imo- it will go to $99,999 and have a pullback- if recent activity is an indicator
CGAC
Moonboy1 Moonboy1 4 minutes ago
What a huge disappointment this was today. This company has issues I think. Look at sou" compared to this POS. Quadruple the price now. What a waste of good capital today here u could have thrown darts and made more money
BBAI
MRJ25 MRJ25 4 minutes ago
His head and a$$ do not look much different
FNMA
dbing dbing 5 minutes ago
Spoofing so obvious in the last 15 min of trading.
NWBO
georgeofthebungle georgeofthebungle 5 minutes ago
Absolutely correct. The Durham merger was announced 14 months ago. Shareholders have been waiting patiently while the company failed on that and then got generic press releases that haven't given any direction as to where the company intends to go. All the while Otcn has been happy to dump at any ch
AFFU
nosfelle nosfelle 5 minutes ago
Not bad...Especially since Visa TPS counts are at around 75,000
ADAUSD
hole-in-one hole-in-one 5 minutes ago
I have to wait till next week, but I'll grab some 4's
VHAI
dinogreeves dinogreeves 5 minutes ago
Amazing action into close. Something has to be brewing for next week.
SMCI
dinogreeves dinogreeves 5 minutes ago
Amazing action into close. Something has to be brewing for next week.
SMCI
sharky sharky 6 minutes ago
$BCDS dip now ripping
BCDS
GetSeriousOK GetSeriousOK 6 minutes ago
I would have too, back when they had IP and before EX-IM. The patents were collateral on Kelly's loans. she could have foreclosed and grabbed them.

But then they gave EX-IM bank first shot at the patents.

Then they let the patents expire.

Now, if they fo
BIEL
trunkmonk trunkmonk 6 minutes ago
If you compare the trends within crypto, the real utility tokens rip at the end of a short cycle, not the beginning of a bump in crypto sector action.
XRPUSD
getmoreshares getmoreshares 6 minutes ago
bid increased to 34m at 5
CGAC
koolmc koolmc 6 minutes ago
getting close the 100k is the mental barrier, once that breaks gonna be a sweet.
CGAC
Chartmaster Chartmaster 6 minutes ago
Chart, News, and Momentum all a go here now!
VIZC
Genz2 Genz2 6 minutes ago
Hey captain (Elon) if you can hear me before Scottie beams you up, set phasers to stun!!!😂😂🙏🇺🇸❤️. It’s only logical Captain!!
linkvest linkvest 6 minutes ago
Nah.... just ASK slapping the 7s to keep the flippers of refilling all day long.
ASII
Serpico2005 Serpico2005 7 minutes ago
Ok Nines are out time to shutdown the computer!!!
RDAR
Chartmaster Chartmaster 7 minutes ago
KEY REVERSAL WEEK ALERT!!! And with Weekly Bullish stochastics divergence!
VIZC
getmoreshares getmoreshares 7 minutes ago
tapped 6-- lets see where we end up- knowing they like last minute manipulation
CGAC
prussian4profit prussian4profit 7 minutes ago
"No need, because he knows everything about everything. Just ask him."

You looking in the mirror when you posted this?

Talk about the pot calling the kettle black!

People just need to read your posting history to realize the level of irony here.
BIEL
ergo sum ergo sum 7 minutes ago
Trump has pardoned 237 people and as far as I know you have only complained about 1 pardon by Biden.

Your Recent History

Delayed Upgrade Clock