We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 4.10 | 5.00 | 0.00 % | 0 | 4 |
| 96.00 | 2.15 | 3.30 | 2.25 | -29.69 % | 2 | 1 |
| 97.00 | 1.90 | 2.70 | 3.20 | 0.00 % | 0 | 14 |
| 98.00 | 1.40 | 1.85 | 2.30 | 0.00 % | 0 | 1 |
| 99.00 | 0.90 | 1.35 | 1.51 | 0.00 % | 0 | 5 |
| 100.00 | 0.45 | 0.85 | 1.40 | 0.00 % | 0 | 20 |
| 101.00 | 0.30 | 0.55 | 0.85 | 0.00 % | 0 | 15 |
| 102.00 | 0.72 | 0.35 | 0.72 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.15 | 0.35 | 0.10 | 0.00 % | 0 | 5 |
| 94.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 4 |
| 95.00 | 0.25 | 0.60 | 0.40 | 0.00 % | 0 | 152 |
| 96.00 | 0.40 | 0.75 | 0.20 | 0.00 % | 0 | 92 |
| 97.00 | 0.60 | 1.10 | 1.60 | 255.56 % | 1 | 5 |
| 98.00 | 0.95 | 1.50 | 1.36 | -32.00 % | 1 | 35 |
| 99.00 | 1.40 | 2.10 | 3.56 | 113.17 % | 1 | 4 |
| 100.00 | 1.75 | 2.75 | 2.30 | 0.00 % | 0 | 88 |
| 101.00 | 2.60 | 3.30 | 3.80 | 0.00 % | 0 | 8 |
| 102.00 | 3.50 | 4.50 | 3.70 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
