We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.50 | 5.80 | 3.85 | -44.60 % | 97 | 45 |
| 108.00 | 4.80 | 4.95 | 4.86 | -16.21 % | 242 | 122 |
| 109.00 | 5.35 | 6.30 | 6.70 | 0.00 % | 0 | 118 |
| 110.00 | 3.45 | 3.60 | 3.60 | -45.45 % | 2,838 | 209 |
| 111.00 | 2.92 | 3.05 | 2.91 | -47.76 % | 306 | 94 |
| 112.00 | 3.45 | 3.75 | 2.71 | -45.80 % | 16 | 336 |
| 113.00 | 2.82 | 3.15 | 4.00 | 0.00 % | 0 | 277 |
| 114.00 | 2.18 | 2.72 | 2.70 | -29.87 % | 10 | 346 |
| 115.00 | 1.86 | 2.16 | 2.59 | -19.57 % | 2 | 626 |
| 116.00 | 0.96 | 1.04 | 1.06 | -54.11 % | 306 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.39 | 0.46 | 0.30 | 0.00 % | 0 | 138 |
| 108.00 | 0.46 | 0.59 | 0.60 | 53.85 % | 1 | 280 |
| 109.00 | 1.53 | 1.63 | 1.65 | 205.56 % | 240 | 253 |
| 110.00 | 1.90 | 1.99 | 1.95 | 170.83 % | 831 | 779 |
| 111.00 | 2.28 | 2.43 | 2.43 | 158.51 % | 308 | 136 |
| 112.00 | 1.31 | 1.63 | 1.20 | 0.00 % | 10 | 368 |
| 113.00 | 1.74 | 2.11 | 1.94 | 29.33 % | 1 | 281 |
| 114.00 | 2.17 | 2.47 | 2.28 | 23.24 % | 1 | 625 |
| 115.00 | 4.60 | 4.75 | 4.72 | 105.22 % | 248 | 986 |
| 116.00 | 5.30 | 5.50 | 5.63 | 103.25 % | 39 | 708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
