We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.18 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.72 | Open Interest | 346 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 3.85 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 10.80 | 12.00 | 19.55 | 0.00 % | 0 | 3 |
| 104.00 | 5.05 | 5.30 | 6.84 | -38.93 % | 2 | 9 |
| 105.00 | 9.10 | 9.55 | 10.65 | 0.00 % | 0 | 69 |
| 106.00 | 3.70 | 3.90 | 8.80 | 0.00 % | 0 | 70 |
| 107.00 | 3.05 | 3.35 | 4.45 | -35.97 % | 4 | 45 |
| 108.00 | 2.57 | 2.80 | 2.70 | -53.45 % | 1 | 122 |
| 109.00 | 5.35 | 6.30 | 6.70 | 0.00 % | 0 | 118 |
| 110.00 | 1.72 | 1.88 | 1.81 | -72.58 % | 1,136 | 209 |
| 111.00 | 1.36 | 1.52 | 1.95 | -64.99 % | 12 | 94 |
| 112.00 | 1.07 | 1.21 | 1.08 | -78.40 % | 41 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.15 | 0.34 | 0.29 | 0.00 % | 0 | 53 |
| 104.00 | 1.20 | 1.36 | 1.25 | 681.25 % | 24 | 180 |
| 105.00 | 0.23 | 0.28 | 0.34 | 61.90 % | 1 | 210 |
| 106.00 | 1.81 | 2.06 | 2.02 | 573.33 % | 31 | 93 |
| 107.00 | 0.39 | 0.46 | 0.30 | 0.00 % | 0 | 138 |
| 108.00 | 0.46 | 0.59 | 0.60 | 53.85 % | 1 | 280 |
| 109.00 | 0.64 | 0.80 | 0.54 | 0.00 % | 0 | 253 |
| 110.00 | 3.80 | 4.00 | 4.00 | 455.56 % | 614 | 779 |
| 111.00 | 4.45 | 4.65 | 3.75 | 298.94 % | 36 | 136 |
| 112.00 | 1.31 | 1.63 | 1.20 | 0.00 % | 10 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
