We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 247 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 35 |
| 93.00 | 7.82 | 7.82 | 7.82 | 0.00 % | 0 | 4 |
| 94.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 14 |
| 95.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 26 |
| 96.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 64 |
| 97.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 64 |
| 98.00 | 4.50 | 4.70 | 4.00 | -41.61 % | 118 | 52 |
| 99.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 105 |
| 100.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 364 |
| 101.00 | 2.90 | 3.05 | 3.05 | -33.70 % | 131 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.81 | 0.87 | 1.00 | 233.33 % | 49 | 15 |
| 93.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 23 |
| 94.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 107 |
| 95.00 | 1.40 | 1.50 | 1.72 | 27.41 % | 240 | 257 |
| 96.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 45 |
| 97.00 | 1.98 | 2.09 | 2.15 | 13.16 % | 55 | 70 |
| 98.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 98 |
| 99.00 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 1,124 |
| 100.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 586 |
| 101.00 | 4.16 | 4.16 | 4.16 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
