We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 381 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 52.90 | 55.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 42.80 | 45.90 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 33.30 | 36.40 | 17.65 | 0.00 % | 0 | 21 |
| 340.00 | 24.30 | 26.50 | 14.53 | 0.00 % | 0 | 381 |
| 350.00 | 16.60 | 17.80 | 17.70 | 60.91 % | 2 | 128 |
| 360.00 | 9.70 | 11.20 | 10.50 | 73.55 % | 17 | 364 |
| 370.00 | 5.40 | 6.20 | 5.40 | 120.41 % | 126 | 595 |
| 380.00 | 2.20 | 3.00 | 2.50 | 165.96 % | 65 | 469 |
| 390.00 | 0.95 | 1.70 | 0.95 | -61.22 % | 4 | 347 |
| 400.00 | 0.45 | 0.65 | 0.55 | -31.25 % | 5 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.15 | 0.50 | 0.41 | -30.51 % | 4 | 34 |
| 320.00 | 0.45 | 0.85 | 1.54 | 0.00 % | 0 | 185 |
| 330.00 | 0.95 | 1.35 | 1.13 | -44.88 % | 10 | 133 |
| 340.00 | 1.80 | 2.30 | 2.13 | -43.50 % | 6 | 2,552 |
| 350.00 | 3.30 | 4.20 | 3.68 | -46.97 % | 11 | 238 |
| 360.00 | 6.40 | 7.60 | 6.95 | -40.09 % | 2 | 209 |
| 370.00 | 11.70 | 12.70 | 13.28 | -31.26 % | 2 | 141 |
| 380.00 | 18.80 | 20.30 | 33.45 | 0.00 % | 0 | 76 |
| 390.00 | 26.90 | 30.00 | 24.95 | 0.00 % | 0 | 10 |
| 400.00 | 35.70 | 38.90 | 33.15 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
