We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.70 | 27.30 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 18.90 | 22.60 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 14.30 | 17.40 | 13.60 | 0.00 % | 0 | 140 |
| 95.00 | 9.40 | 12.50 | 11.13 | 0.00 % | 0 | 329 |
| 100.00 | 4.50 | 8.20 | 4.60 | 0.00 % | 0 | 157 |
| 105.00 | 1.55 | 4.40 | 2.75 | 0.00 % | 0 | 349 |
| 110.00 | 0.55 | 1.55 | 1.14 | 0.00 % | 0 | 96 |
| 115.00 | 0.05 | 0.75 | 0.89 | 0.00 % | 0 | 5 |
| 120.00 | 0.69 | 0.75 | 0.69 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 374 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5,532 |
| 90.00 | 0.70 | 0.70 | 0.25 | -64.29 % | 3 | 441 |
| 95.00 | 0.05 | 0.55 | 0.90 | 0.00 % | 0 | 25 |
| 100.00 | 0.30 | 2.70 | 0.80 | 0.00 % | 0 | 147 |
| 105.00 | 0.40 | 3.80 | 2.15 | 0.00 % | 0 | 16 |
| 110.00 | 3.60 | 6.10 | 7.50 | 0.00 % | 0 | 1 |
| 115.00 | 8.30 | 11.50 | 24.20 | 0.00 % | 0 | 0 |
| 120.00 | 12.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
