ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SM SM Energy Company

28.98
0.21 (0.73%)
Pre Market
Last Updated: 00:06:17
Delayed by 15 minutes

SM Mar 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date 21 Mar 2025
Offer 8.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.002.752.752.750.00 %010
27.501.601.601.600.00 %0110
30.000.450.550.40-66.67 %4325
32.500.100.100.100.00 %0294
35.000.040.750.040.00 %0141
37.500.050.750.050.00 %0234
40.000.060.060.060.00 %0277

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.200.200.200.00 %01
25.000.050.150.15150.00 %3469
27.500.450.550.4573.08 %184
30.002.152.152.150.00 %0239
32.503.603.902.650.00 %029
35.005.485.485.480.00 %0241
37.508.209.309.000.00 %00
40.0010.1210.1210.120.00 %020