S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
SM Energy Company (SM)
SM Energy Company (SM) Options

SM SM Energy Company

29.18

-0.60 (-2.01%)

Last Updated: 02:13:27

Delayed by 15 minutes

SM Mar 21 2025 25 Put

View Full SM Chain

0.06 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Mar 2025
Offer	0.15	Open Interest	469	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

SM Option Chain - 21 Mar 2025

SM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.90	10.00	0.00	0.00 %	0	0
22.50	6.60	7.70	0.00	0.00 %	0	0
25.00	4.20	4.80	2.75	0.00 %	0	10
27.50	2.05	2.15	2.20	-15.38 %	7	108
30.00	0.60	0.70	1.20	0.00 %	0	325
32.50	0.10	0.20	0.30	0.00 %	0	264
35.00	0.04	0.75	0.04	0.00 %	0	141
37.50	0.05	0.75	0.05	0.00 %	0	234
40.00	0.06	0.15	0.06	0.00 %	0	277

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.20	0.75	0.20	0.00 %	0	1
25.00	0.05	0.15	0.06	0.00 %	0	469
27.50	0.35	0.45	0.26	0.00 %	0	84
30.00	1.40	1.50	2.15	0.00 %	0	239
32.50	3.30	3.50	2.65	0.00 %	0	29
35.00	5.70	6.00	5.48	0.00 %	0	241
37.50	7.80	8.60	9.00	0.00 %	0	0
40.00	9.70	11.20	10.12	0.00 %	0	21

Newcrest Mining

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions