We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 16.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.70 | 16.00 | 15.00 | 0.00 % | 0 | 5 |
| 97.50 | 11.20 | 13.80 | 11.50 | 0.00 % | 0 | 2 |
| 100.00 | 9.10 | 10.70 | 10.55 | 33.54 % | 2 | 16 |
| 105.00 | 4.30 | 5.60 | 5.20 | 10.64 % | 2 | 214 |
| 110.00 | 0.40 | 0.90 | 1.33 | -34.48 % | 25 | 1,661 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 762 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,545 |
| 125.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 492 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| 95.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 514 |
| 97.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 141 |
| 100.00 | 0.11 | 0.05 | 0.02 | -81.82 % | 24 | 762 |
| 105.00 | 0.21 | 0.35 | 0.18 | -14.29 % | 8 | 1,610 |
| 110.00 | 0.55 | 1.55 | 0.30 | -57.14 % | 17 | 280 |
| 115.00 | 4.10 | 6.50 | 4.20 | 0.00 % | 0 | 22 |
| 120.00 | 9.30 | 11.00 | 10.50 | 0.00 % | 0 | 31 |
| 125.00 | 13.70 | 16.10 | 16.90 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 21.50 | 16.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
