We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.40 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.25 | 14.65 | 12.60 | 29.10 % | 52 | 389 |
| 177.50 | 10.10 | 12.10 | 9.00 | 33.33 % | 36 | 291 |
| 180.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 405 |
| 182.50 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 317 |
| 185.00 | 4.45 | 4.80 | 4.68 | 56.00 % | 1,270 | 1,213 |
| 187.50 | 2.74 | 3.30 | 3.25 | 58.54 % | 1,579 | 1,078 |
| 190.00 | 2.10 | 2.16 | 2.13 | 58.96 % | 9,896 | 5,936 |
| 192.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 3,682 |
| 195.00 | 0.77 | 0.86 | 0.85 | 70.00 % | 1,023 | 1,519 |
| 197.50 | 0.46 | 0.51 | 0.50 | 47.06 % | 370 | 767 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.26 | 0.29 | 0.28 | -65.85 % | 377 | 1,075 |
| 177.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 645 |
| 180.00 | 0.79 | 0.84 | 0.79 | -61.08 % | 1,352 | 1,322 |
| 182.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 1,119 |
| 185.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,125 |
| 187.50 | 3.15 | 3.35 | 3.19 | -40.93 % | 699 | 240 |
| 190.00 | 4.29 | 4.29 | 4.29 | 0.00 % | 0 | 633 |
| 192.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 49 |
| 195.00 | 8.22 | 8.22 | 8.22 | 0.00 % | 0 | 29 |
| 197.50 | 9.95 | 12.15 | 10.60 | -26.39 % | 2 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
