Volume | 21,753 |
|
|||||
News | - | ||||||
Day High | 98.27 | Low High |
|||||
Day Low | 95.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.98 | 95.31 | 98.27 | 95.80 | 97.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,044 | 21,753 | 96.34 | 2,095,706 | - | 80.51 - 108.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:12 | 13 | 95.80 | BRL |
News Fundo DE Fundos DE Inves...
KFOF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.90 | 99.44 | 93.90 | 97.15 | 21,412 | 1.90 | 2.02% |
1 Month | 101.14 | 104.98 | 93.90 | 99.45 | 17,730 | -5.34 | -5.28% |
3 Months | 101.38 | 104.98 | 93.90 | 99.94 | 11,927 | -5.58 | -5.50% |
6 Months | 96.89 | 104.98 | 91.51 | 98.98 | 11,832 | -1.09 | -1.12% |
1 Year | 80.51 | 108.10 | 80.51 | 96.23 | 13,350 | 15.29 | 18.99% |
3 Years | 94.50 | 108.10 | 67.03 | 87.26 | 9,912 | 1.30 | 1.38% |
5 Years | 104.50 | 160.00 | 67.03 | 92.67 | 7,662 | -8.70 | -8.33% |