RemeGen (PK) Quote - REGMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RemeGen Company Ltd (PK) (REGMF) Share Price

RemeGen Company Ltd (PK) (REGMF)

1.50

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.50

Bid

1.75

Offer

3.85

Volume

-

0.00 Day's Range 0.00

1.50 52 Week Range 4.10

Market Cap

Previous Close

1.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

500

Shares Outstanding

189,581,239

Dividend Yield

-

PE Ratio

-0.19

Earnings Per Share (EPS)

-7.97

Revenue

1.07B

Net Profit

-1.51B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.remegen.com

Headquarters

Wan Chai, Wan Chai, Hkg

Founded

-

RemeGen Company Ltd (PK) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker REGMF. The last closing price for RemeGen (PK) was US$1.50. Over the last year, RemeGen (PK) shares have traded in a share price range of US$ 1.50 to US$ 4.10.

RemeGen (PK) currently has 189,581,239 shares in issue. The market capitalisation of RemeGen (PK) is US$284.37 million. RemeGen (PK) has a price to earnings ratio (PE ratio) of -0.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.5	1.5	1.5	500	1.5	CS
26	-2.5	-62.5	4	4	1.5	183	1.54909091	CS
52	-2.6	-63.4146341463	4.1	4.1	1.5	898	3.40100531	CS
156	-14.13	-90.4030710173	15.63	15.63	1.5	1119	8.18650154	CS
260	-14.13	-90.4030710173	15.63	15.63	1.5	1273	9.57046206	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

arizona1

arizona1 4 minutes ago

Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

dangriff

dangriff 5 minutes ago

if it's done - is that new? We've heard this type of talk for a long long time now. What makes this time different? we've been so close for what, 6 months?

it_happens

it_happens 6 minutes ago

Lots of good news and analysis in linked article.
https://www.msn.com/en-us/money/markets/nvidia-earnings-were-a-blowout-just-ignore-the-stock-move-for-now/ar-AA1uwhw6?ocid=msedgntp&pc=HCTS&cvid=f76e95f94a6244e1a11cc61051896ef4&ei=27

oregon 1

oregon 1 6 minutes ago

arizona1

arizona1 6 minutes ago

Only time will tell if he changes his mind.

And then the ethics report will be released and the MAGAS will have no choice but to expel him from congress.

Bubae

Bubae 6 minutes ago

New outstanding share count update today, this time backdated to the the 15th. looks like another 38,100,000 of the restricted shares made it into the market since the last update dropped on November 9th which was backdated to November 1st. A screen shot from that date is below. We also see the outs

Viking61

Viking61 6 minutes ago

Maybe start plucking then!😂😂😂😂

Wolf-man jack

Wolf-man jack 7 minutes ago

WQLF SAYS; Give Me More YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF ahooo8ooo

https://www.extractlabs.com/store/delta-8-products/

Wolfman Jack Said; Have Mercy Ahooooooo

https://m.youtube.com/watch?v=V1g

TJG

TJG 8 minutes ago

There is an update on the share structure Held at DTC has increased by 50K Unrestricted has increased by 113,000,000 and the IS has increased by 114,000,000

OTCN fell off the lead late this afternoon so let's all hope it's done now

Novb15

Mark

Mark 8 minutes ago

$EYEN .15 break, nice 50%+ gainer so far

I-Glow

I-Glow 8 minutes ago

I told everyone that Chandra was part of the scam - and the SAGA deal was fake - and ENZC was a scam.

All were proven to be true!

You are clueless and don't have any idea about what you are posting.

IG

Hoonigan

Hoonigan 8 minutes ago

Amen Jimmy, This additional trial could have been completed in 3 months with the money. Partnerships for funding happen in Pharma all the time since it cost a lot to get FDA approval. UEEC has been penny pinchers for years and made sense in the past. They are setup like Ironman Mike Tyson to make 8

waterchaser

waterchaser 8 minutes ago

Take a hard look at MMG's performance over the last 20 years.

It ain't pretty.

iamthe walrus

iamthe walrus 9 minutes ago

They members who got shares exercise price is 0.015 cents. We can buy today lower than that . I believe they will grow the company. Only 140 million shares in the float. Everything else cannot enter into the trading. That's good if if the stock makes a move up

caedward

caedward 10 minutes ago

Bitcoin, with 21 million coins, was designed to prosper. Shib, with 1 Quadrillion tokens, was built to scam. Stick a Thanksgiving fork in it because it's done.

1vman

1vman 10 minutes ago

****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 1 Billion - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

misterfishman

misterfishman 10 minutes ago

No harm in wishing and hoping.

I-Glow

I-Glow 11 minutes ago

The IP that ENZC was pumping was held in the Zhabilov Trust. It is close to expiring and no one tried to license it.

Patent number 7,479,538 expiration date 11/08/2025

Patent number 8,066,982
Expiration date 09/10/2025

Both assigned to the Zhabilo

Zorax

Zorax 11 minutes ago

She paid to get her name on that student center with the 'donations' she made over the years.

nicehit

nicehit 11 minutes ago

As I always said. WTF does this court BS have to do with running the company?

You have an App or what is supposed to be a blockbuster whatever it is. Get it the F out! Crypto is on fire and we got our thumbs up our ass!!

moczowy

moczowy 11 minutes ago

If it happens!!!???
It's been 2 years

Buckey

Buckey 12 minutes ago

two other aisan tankers

wct glxg

Jimmy Joe

Jimmy Joe 12 minutes ago

Keep digging that hole.

😆😸😅😸🤣😹😂

Amazing that emojis were placed before I even posted this.
Must be on 1vman's speed emoji.
Virtu or CDEL~?

Hhhhmmmmmm

😅ὣ

Tr8dervic

Tr8dervic 12 minutes ago

Our 11/22/24 MM Numbers and No Play Deduction>

Includes $10 winnings carried over out of $11. I owe the pot $1.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/fjvncMM11222024.jpg

** There are (( ** NO ** )) Deductio

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions