We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.5 | 1.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.5 | 1.5 | 1.5 | 500 | 1.5 | CS |
| 12 | -0.54 | -26.4705882353 | 2.04 | 2.04 | 1.5 | 275 | 1.54909091 | CS |
| 26 | -0.59 | -28.2296650718 | 2.09 | 4 | 1.5 | 263 | 2.71619048 | CS |
| 52 | -2.6 | -63.4146341463 | 4.1 | 4.1 | 1.5 | 898 | 3.40100531 | CS |
| 156 | -14.13 | -90.4030710173 | 15.63 | 15.63 | 1.5 | 1119 | 8.18650154 | CS |
| 260 | -14.13 | -90.4030710173 | 15.63 | 15.63 | 1.5 | 1273 | 9.57046206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727299320 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727212920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727126520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726867320 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726780920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726694520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726608120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726521720 | 1.5 | -0.54 | -26.47 | 1.5 | 1.5 | 1.5 | 1000 |
| 1726263000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726176600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726090200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726003800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725917400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725658200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725571800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725485400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725399000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725053400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724967000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724880600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724794200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724707800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724448600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724362200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724275800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724189400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724103000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723843800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723757400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723671000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723584600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723498200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723239000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723152600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723066200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722979800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722893340 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722634140 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722547740 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722461340 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722374940 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722288540 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722029340 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721942940 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721856540 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721770140 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721683740 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721424540 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721338140 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721251740 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721165340 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1721078940 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720819740 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720733340 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720646940 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720560540 | 2.04 | -1.96 | -49.00 | 2.04 | 2.04 | 2.04 | 100 |
| 1720445400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720186200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720013400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719927000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719840600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719581400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719495000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
