ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo DE Fundos DE Investimento Imobiliario Kinea FII

Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)

69.87
0.90
(1.30%)
Closed 26 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
70.11
Bid
69.90
Offer
71.99
Volume
39,549
68.91 Day's Range 71.41
66.20 52 Week Range 104.98
Previous Close
68.97
Open
68.98
Last Trade
4
@
70.11
Last Trade Time
Average Volume (3m)
28,930
Financial Volume
R$ 2,774,481
VWAP
70.153

KFOF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-1.0304912478870.8471.5666.23641068.84355906FU
4-6.89-8.948051948057779.7966.23621172.09615967FU
12-14.96-17.585517808985.0785.6266.22893075.21919796FU
26-22.29-24.123376623492.49566.22055579.7489234FU
52-26.79-27.647058823596.9104.9866.21761586.76211935FU
156-1.4-1.9577681443271.51108.166.21284186.01782171FU
260-71.91-50.6337135615142.0216066.21001589.04350697FU

KFOF11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Fundos DE Inves... share price?
The current share price of Fundo DE Fundos DE Inves... is R$ 70.11
What is the 1 year trading range for Fundo DE Fundos DE Inves... share price?
Fundo DE Fundos DE Inves... has traded in the range of R$ 66.20 to R$ 104.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
ORCA ORCA 3 minutes ago
Q1 REPORT IS DUE ANY DAY NOW.LET'S HOPE IT WILL BE GOOD.
RJDG
ORCA ORCA 6 minutes ago
HEY DIRTY BAG.EVERYTHING FALLS ON MY LAP.
JNSH
2little2late 2little2late 6 minutes ago
When this ticker finally takes off I'll take a nice long vacation down there!
CGAC
ORCA ORCA 7 minutes ago
THESE GUYS ARE COMPLETE SCAMMY LOSERS.THEY SHOULD BE CEOs OF THE BOTTOM OF THE TOILET.
THEY BETTER TURN THIS SHIP AROUND AS SOON AS TOMORROW.
ILUS
bar1080 bar1080 8 minutes ago
Thanks, Rkramden, I discovered that name change when I researched whether my city had a Marcum office and discovered the name change to CBIZ. My son's a CPA, recently KPMG
ORCA ORCA 8 minutes ago
LET'S HOPE THESE STUPID MFs CAN TURN THIS SHIP AROUND.OR I WILL CHASE THEM LIKE WILD DOGS TILL THE END OF TIME.
SAML
Jack Torrance Jack Torrance 9 minutes ago
Should pair well with the photonic interconnect technology over fiber optics that IonQ has already achieved quite a while ago.
IONQ
ORCA ORCA 10 minutes ago
.02?WOW.I BETTER START TO LOAD UP THEN.
CYBL
gitreal gitreal 11 minutes ago
IF I were a "big shareholder" with more than say, $25K, into this, my first step would be to hire a real, 3rd party mining engineer or geologist to go over the company technical information. Wouldn't take much time because there is almost zero technical reporting to review....it is mostly PRs and s
SDRC
ORCA ORCA 11 minutes ago
HEY GUYS I NEED CHEAP SHARES.SO I CAN FLIP FOR MY CHICKEN TRIOS.
VPLM
ORCA ORCA 13 minutes ago
I SOLD BRO.LET ME KNOW IF TI GOES TO .006 AND .005 SO I CAN RELOAD.I NEED CHEAP SHARES.SELL DAMMIT SELL.
VDRM
ORCA ORCA 16 minutes ago
I NEED SHARES TO FLIP GUYS.SO I CAN GO GET MY CHICKEN TRIOS.START HITTING THE .0008 AND .0007S GUYS.
AXXA
12yearplan 12yearplan 22 minutes ago
At the personal and realpolitik level Janice is probably correct to have remained in Shangri-La
.. but like the protagonist in The Lost Horizon
Chose to return to the "real" world to stay with the punters
To make it better 🙂
[yt]X5SRYtPLDLI[/yt]
[yt]VY9PZvK
DKLN DKLN 22 minutes ago
Hey as_hole. Keep telling yourself that next year will be the year for this do-nothing "company" if it helps you sleep at night. Also, enjoy more of those zippo revenue quarterly reports next year. The next one will be an even dozen in a row.
MCIC
BDEZ BDEZ 22 minutes ago
Agree & nice job my friend....and it's a great one.
gitreal gitreal 23 minutes ago
The old guy with the man-purse? No, don't think it's him. But the next time they have a shareholder meeting or interview.......maybe we'll get a closer look at Man-Purse Guy.

Wait, never mind, they don't hold shareholder meetings. Or have interviews. Or have real bios. Or real
AABB
Oleblue Oleblue 26 minutes ago
First demonstration of quantum teleportation over busy Internet cables

Advance opens door for secure quantum applications without specialized infrastructure
December 20, 2024 | By Amanda Morris

Northwestern engineers have successfully demonstrated quantum telepor
IONQ
shajandr shajandr 26 minutes ago
The photo is ironic because that may be the exact shotgun that Ernie used to "transition" his head into something resembling a watermelon dropped from Letterman's infamous five-story tower. IIRC, Ernie"transitioned" in Sun Valley, Idaho - and that was before transitioning became chic. A 12 gauge is
janice shell janice shell 27 minutes ago
Yes, that makes sense. My Italian's rusty, but I don't think it'd take long to brush up, if I were speaking with Italians every day.
arizona1 arizona1 27 minutes ago
I watched ‘It’s a Wonderful Life’ for the umpteenth time.

I swear, my husband has probably watched it 100 times.
arizona1 arizona1 29 minutes ago
I thought people say if you don't use it, you become very rusty but can pick it up again pretty easily. My SIL is Dutch and the grandkids spend a few weeks each year with his mother so they're pretty fluent in Dutch. But my daughter makes sure they watch some Dutch kid's TV shows, so they don't fo
DHANA DHANA 30 minutes ago
Fu*ck u, 2025 is "THE" year for $MCIC..

Merry XMas to y'all $MCIC'rs.
MCIC
Toomba Toomba 31 minutes ago
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN
Toomba Toomba 31 minutes ago
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN

Your Recent History

Delayed Upgrade Clock