Volume | 23,586 |
|
|||||
News | - | ||||||
Day High | 96.69 | Low High |
|||||
Day Low | 95.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.69 | 95.07 | 96.69 | 95.87 | 96.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,623 | 23,586 | 96.02 | 2,264,633 | - | 77.12 - 108.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:38 | 3 | 95.87 | BRL |
News Fundo DE Fundos DE Inves...
KFOF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.48 | 101.48 | 95.07 | 98.62 | 10,741 | -5.61 | -5.53% |
1 Month | 99.72 | 104.98 | 95.07 | 101.42 | 12,267 | -3.85 | -3.86% |
3 Months | 101.76 | 104.98 | 95.07 | 100.94 | 10,630 | -5.89 | -5.79% |
6 Months | 95.40 | 104.98 | 91.51 | 99.01 | 11,245 | 0.47 | 0.49% |
1 Year | 77.70 | 108.10 | 77.12 | 95.88 | 13,057 | 18.17 | 23.38% |
3 Years | 94.75 | 108.10 | 67.03 | 87.10 | 9,762 | 1.12 | 1.18% |
5 Years | 109.97 | 160.00 | 67.03 | 92.61 | 7,544 | -14.10 | -12.82% |