We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.63 | 5.4833836858 | 66.2 | 69.99 | 65.4 | 27185 | 67.27429406 | FU |
| 4 | 0.23 | 0.330459770115 | 69.6 | 69.99 | 65.4 | 22106 | 67.27099321 | FU |
| 12 | -7.17 | -9.31168831169 | 77 | 79.79 | 65.4 | 26759 | 70.36929839 | FU |
| 26 | -19.69 | -21.9950848972 | 89.52 | 89.86 | 65.4 | 23692 | 75.14881547 | FU |
| 52 | -31.4 | -31.0184727847 | 101.23 | 104.98 | 65.4 | 19006 | 82.61144357 | FU |
| 156 | -8.16 | -10.4628798564 | 77.99 | 108.1 | 65.4 | 13581 | 84.92668186 | FU |
| 260 | -60.19 | -46.2928780188 | 130.02 | 131.99 | 65.4 | 10437 | 86.8163472 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 69.83 | 1.34 | 1.96 | 68.87 | 69.99 | 68.74 | 18816 |
| 1739568600 | 68.49 | 1.33 | 1.98 | 67.16 | 68.89 | 67.16 | 23923 |
| 1739482140 | 67.16 | -0.08 | -0.12 | 67.24 | 67.95 | 66.8 | 24066 |
| 1739395740 | 67.24 | 0.33 | 0.49 | 67.39 | 67.72 | 66.91 | 18780 |
| 1739309400 | 66.91 | 0.01 | 0.01 | 66.9 | 67.18 | 66.17 | 19599 |
| 1739222940 | 66.9 | 0.55 | 0.83 | 66.2 | 66.93 | 65.4 | 49557 |
| 1738963800 | 66.349999 | 0.65 | 0.99 | 65.7 | 67.09 | 65.7 | 24107 |
| 1738877340 | 65.7 | -0.2 | -0.30 | 65.9 | 66.18 | 65.599999 | 20809 |
| 1738790940 | 65.9 | -0.2 | -0.30 | 66.2 | 66.97 | 65.9 | 14263 |
| 1738704600 | 66.099999 | -1.39 | -2.06 | 67.49 | 67.49 | 65.989999 | 26759 |
| 1738618200 | 67.49 | -0.81 | -1.19 | 67.5 | 67.7 | 66.98 | 17813 |
| 1738358940 | 68.3 | 0.7 | 1.04 | 68.25 | 68.5 | 66.98 | 29034 |
| 1738272540 | 67.6 | 0.55 | 0.82 | 67.79 | 68.35 | 66.8 | 26268 |
| 1738186200 | 67.05 | 0.34 | 0.51 | 67.69 | 67.8 | 66.5 | 16554 |
| 1738099740 | 66.709999 | -1.04 | -1.54 | 67.2 | 67.8 | 66.12 | 29683 |
| 1738013340 | 67.75 | -0.09 | -0.13 | 67.7 | 68.3 | 67.48 | 23347 |
| 1737754200 | 67.84 | 0.64 | 0.95 | 67.88 | 68.79 | 67.21 | 12913 |
| 1737667740 | 67.2 | -0.5 | -0.74 | 67.8 | 68.91 | 67 | 12465 |
| 1737581400 | 67.7 | -0.93 | -1.36 | 68.82 | 69.23 | 67.4 | 17356 |
| 1737495000 | 68.63 | -0.67 | -0.97 | 69.2 | 69.51 | 68.51 | 18668 |
| 1737408600 | 69.3 | -0.3 | -0.43 | 69.6 | 69.75 | 69.24 | 16147 |
| 1737149400 | 69.6 | -0.61 | -0.87 | 69.7 | 70.14 | 68.5 | 24573 |
| 1737062940 | 70.21 | -0.34 | -0.48 | 70.55 | 70.94 | 69.7 | 13089 |
| 1736976540 | 70.55 | 0.51 | 0.73 | 70.04 | 71.32 | 70 | 15659 |
| 1736890140 | 70.04 | -0.71 | -1.00 | 70.12 | 70.74 | 69.75 | 11773 |
| 1736803740 | 70.75 | 0.65 | 0.93 | 70.81 | 71.52 | 70 | 14447 |
| 1736544540 | 70.1 | -0.64 | -0.90 | 71.37 | 71.39 | 69.97 | 16885 |
| 1736458140 | 70.74 | -0.78 | -1.09 | 72 | 72.27 | 70.5 | 17131 |
| 1736371740 | 71.52 | 0.51 | 0.72 | 71 | 72.68 | 70.87 | 40483 |
| 1736285400 | 71.01 | 1.06 | 1.52 | 70.64 | 72 | 70.14 | 21037 |
| 1736198940 | 69.95 | 0.03 | 0.04 | 69.92 | 70.38 | 69.81 | 14773 |
| 1735939740 | 69.92 | -0.36 | -0.51 | 70.25 | 70.65 | 69.74 | 12093 |
| 1735853400 | 70.28 | -0.68 | -0.96 | 70.96 | 70.99 | 69.7 | 19300 |
| 1735594200 | 70.96 | -1.44 | -1.99 | 72.5 | 72.99 | 70.96 | 17022 |
| 1735334940 | 72.4 | 0.72 | 1.00 | 71.69 | 72.7 | 71.22 | 22418 |
| 1735248540 | 71.68 | 1.57 | 2.24 | 70.2 | 71.73 | 70.2 | 31950 |
| 1734989340 | 70.11 | 1.14 | 1.65 | 68.98 | 71.41 | 68.91 | 39549 |
| 1734730200 | 68.97 | 0.49 | 0.72 | 68.48 | 69.02 | 68 | 35341 |
| 1734643800 | 68.48 | 0.98 | 1.45 | 67.5 | 68.48 | 66.2 | 27060 |
| 1734557400 | 67.5 | -1.5 | -2.17 | 69.1 | 69.1 | 66.709999 | 46398 |
| 1734470940 | 69 | -1.8 | -2.54 | 70.8 | 71.56 | 68.82 | 42003 |
| 1734384540 | 70.8 | -0.04 | -0.06 | 70.84 | 71.53 | 70 | 31249 |
| 1734125340 | 70.84 | 0.48 | 0.68 | 70.39 | 71.29 | 70.02 | 22577 |
| 1734039000 | 70.36 | 0.59 | 0.85 | 69.15 | 70.38 | 69 | 29965 |
| 1733952540 | 69.77 | -1.52 | -2.13 | 72 | 72.18 | 69.33 | 32892 |
| 1733866140 | 71.29 | 0.13 | 0.18 | 71.17 | 72 | 69.82 | 26036 |
| 1733779740 | 71.16 | -0.84 | -1.17 | 72 | 72.5 | 70.6 | 26838 |
| 1733520600 | 72 | 1.2 | 1.69 | 70.8 | 72.1 | 70.23 | 51307 |
| 1733434200 | 70.8 | -1.1 | -1.53 | 71.9 | 71.9 | 70.21 | 46916 |
| 1733347800 | 71.9 | -0.48 | -0.66 | 72.4 | 72.4 | 71.05 | 44595 |
| 1733261340 | 72.38 | -1.07 | -1.46 | 73.5 | 73.8 | 72.1 | 51541 |
| 1733174940 | 73.45 | -2.89 | -3.79 | 75.8 | 76.23 | 73 | 46752 |
| 1732915740 | 76.34 | 0.24 | 0.32 | 76.87 | 76.9 | 75.01 | 63506 |
| 1732829400 | 76.1 | -1.85 | -2.37 | 78.88 | 78.88 | 75.99 | 25164 |
| 1732743000 | 77.95 | -0.07 | -0.09 | 78.1 | 79.79 | 77.22 | 31877 |
| 1732656600 | 78.02 | 1.12 | 1.46 | 77.15 | 79 | 77.15 | 28705 |
| 1732570140 | 76.9 | 0.18 | 0.23 | 77 | 77.5 | 76.79 | 13491 |
| 1732310940 | 76.72 | 0.18 | 0.24 | 76.61 | 77 | 76.61 | 8933 |
| 1732224600 | 76.54 | 0.9 | 1.19 | 76 | 77 | 75.73 | 18972 |
| 1732051800 | 75.64 | -0.67 | -0.88 | 76.1 | 76.3 | 75.58 | 27815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
