We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 49.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 24.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 19.90 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 15.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 10.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 9.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 2.85 | 6.80 | 4.10 | -41.43 % | 1 | 1 |
| 485.00 | 1.40 | 3.70 | 2.65 | -59.23 % | 1 | 7 |
| 490.00 | 0.65 | 2.90 | 1.10 | -72.50 % | 1 | 8 |
| 495.00 | 0.30 | 3.80 | 1.90 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.05 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.30 | 2.35 | 1.40 | 0.00 % | 0 | 3 |
| 465.00 | 1.40 | 2.80 | 1.21 | 0.00 % | 0 | 5 |
| 470.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 3.00 | 6.40 | 4.20 | -6.67 % | 1 | 13 |
| 480.00 | 5.60 | 9.60 | 4.90 | 0.00 % | 0 | 17 |
| 485.00 | 7.60 | 11.80 | 5.63 | 0.00 % | 0 | 3 |
| 490.00 | 11.10 | 16.50 | 15.00 | 20.97 % | 1 | 10 |
| 495.00 | 17.10 | 21.00 | 7.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
