ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPOT Spotify Technology SA

637.51
-10.81 (-1.67%)
15 Feb 2025 - Closed
Delayed by 15 minutes

SPOT Feb 14 2025 622.5 Call

21.50 -3.70 (-14.68%)
Bid 13.10 Volume 1 Exp. Date 14 Feb 2025
Offer 17.00 Open Interest 74 Day's Range 21.50 - 21.50
Open 21.50 Prev Close 25.20 Last Trade 15/2/2025 01:39

SPOT Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
625.0010.8014.2012.89-44.08 %54131
627.507.0512.8010.58-51.69 %4770
630.005.6510.305.98-67.78 %578182
632.503.408.255.52-63.03 %11660
635.001.056.002.69-82.07 %246278
637.500.011.480.85-93.16 %18671
640.000.020.270.01-99.90 %498250
642.500.010.300.01-99.88 %3942
645.000.010.010.01-99.84 %38166
647.500.010.030.04-99.23 %4954

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
625.000.070.250.13-35.00 %241231
627.500.010.050.10-83.61 %129130
630.000.010.750.01-97.14 %174263
632.500.010.160.01-98.18 %14696
635.000.140.860.17-80.46 %148125
637.500.090.921.03-1.90 %5053
640.000.404.252.0227.85 %129134
642.502.736.755.00133.64 %4464
645.005.159.506.71153.21 %3646
647.505.8013.2516.66307.33 %4748

Your Recent History

Delayed Upgrade Clock