We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.35 | Volume | 43 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 56 | Day's Range | 12.80 - 24.15 |
| Open | 12.80 | Prev Close | 11.00 | Last Trade | 15/2/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 10.80 | 14.20 | 12.89 | -44.08 % | 54 | 131 |
| 627.50 | 7.05 | 12.80 | 10.58 | -51.69 % | 47 | 70 |
| 630.00 | 5.65 | 10.30 | 5.98 | -67.78 % | 578 | 182 |
| 632.50 | 3.40 | 8.25 | 5.52 | -63.03 % | 116 | 60 |
| 635.00 | 1.05 | 6.00 | 2.69 | -82.07 % | 246 | 278 |
| 637.50 | 0.01 | 1.48 | 0.85 | -93.16 % | 186 | 71 |
| 640.00 | 0.02 | 0.27 | 0.01 | -99.90 % | 498 | 250 |
| 642.50 | 0.01 | 0.30 | 0.01 | -99.88 % | 39 | 42 |
| 645.00 | 0.01 | 0.01 | 0.01 | -99.84 % | 38 | 166 |
| 647.50 | 0.01 | 0.03 | 0.04 | -99.23 % | 49 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 0.07 | 0.25 | 0.13 | -35.00 % | 241 | 231 |
| 627.50 | 0.01 | 0.05 | 0.10 | -83.61 % | 129 | 130 |
| 630.00 | 0.01 | 0.75 | 0.01 | -97.14 % | 174 | 263 |
| 632.50 | 0.01 | 0.16 | 0.01 | -98.18 % | 146 | 96 |
| 635.00 | 0.14 | 0.86 | 0.17 | -80.46 % | 148 | 125 |
| 637.50 | 0.09 | 0.92 | 1.03 | -1.90 % | 50 | 53 |
| 640.00 | 0.40 | 4.25 | 2.02 | 27.85 % | 129 | 134 |
| 642.50 | 2.73 | 6.75 | 5.00 | 133.64 % | 44 | 64 |
| 645.00 | 5.15 | 9.50 | 6.71 | 153.21 % | 36 | 46 |
| 647.50 | 5.80 | 13.25 | 16.66 | 307.33 % | 47 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
