We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 30 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 14.50 | Last Trade | 12/3/2025 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 15.65 | 19.10 | 17.35 | 37.70 % | 9 | 32 |
| 497.50 | 14.95 | 17.30 | 21.27 | 83.36 % | 2 | 3 |
| 500.00 | 17.80 | 19.95 | 16.75 | 65.02 % | 63 | 110 |
| 502.50 | 16.10 | 18.60 | 14.50 | 63.10 % | 10 | 32 |
| 505.00 | 14.70 | 17.40 | 16.00 | 45.45 % | 22 | 15 |
| 507.50 | 10.00 | 11.85 | 13.25 | 60.61 % | 31 | 17 |
| 510.00 | 8.80 | 10.80 | 11.51 | 90.25 % | 14 | 41 |
| 512.50 | 10.75 | 12.40 | 13.25 | -39.77 % | 4 | 20 |
| 515.00 | 7.10 | 8.80 | 7.40 | 36.53 % | 6 | 24 |
| 517.50 | 6.00 | 7.95 | 8.94 | 90.21 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 10.60 | 12.55 | 11.40 | -34.86 % | 3 | 37 |
| 497.50 | 8.15 | 9.45 | 8.58 | -61.70 % | 6 | 74 |
| 500.00 | 12.75 | 15.00 | 13.90 | -30.50 % | 12 | 96 |
| 502.50 | 9.75 | 11.75 | 10.80 | -45.32 % | 5 | 14 |
| 505.00 | 15.20 | 17.55 | 13.70 | -34.76 % | 3 | 17 |
| 507.50 | 12.00 | 13.80 | 12.50 | -46.90 % | 5 | 6 |
| 510.00 | 17.20 | 20.95 | 16.00 | -25.96 % | 14 | 28 |
| 512.50 | 14.15 | 16.15 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 19.40 | 24.60 | 23.50 | 0.00 % | 0 | 8 |
| 517.50 | 21.25 | 25.25 | 10.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
