Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 297 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 8,498 | Day's Range | 0.50 - 0.61 |
| Open | 0.59 | Prev Close | 0.68 | Last Trade | 28/11/2024 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 5.80 | 5.10 | 0.00 % | 0 | 3 |
| 9.00 | 2.50 | 5.20 | 3.94 | 0.00 % | 0 | 5 |
| 10.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 255 |
| 11.00 | 1.10 | 2.90 | 1.80 | 0.00 % | 0 | 18 |
| 12.00 | 0.95 | 1.05 | 1.05 | 16.67 % | 176 | 1,824 |
| 13.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 2,217 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,475 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 3 | 5,901 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 18,279 |
| 17.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 171 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 355 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 25 | 7,254 |
| 12.00 | 0.15 | 0.20 | 0.18 | -21.74 % | 271 | 2,223 |
| 13.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 8,498 |
| 14.00 | 1.20 | 1.85 | 1.23 | -12.14 % | 27 | 1,160 |
| 15.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 4,008 |
| 16.00 | 3.10 | 3.30 | 3.20 | -5.88 % | 560 | 218 |
| 17.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
