We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 359 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.50 | 5.80 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 3.50 | 3.70 | 4.05 | 0.00 % | 0 | 20 |
| 10.00 | 2.50 | 2.65 | 2.57 | 0.00 % | 0 | 359 |
| 11.00 | 0.55 | 1.65 | 1.68 | -21.86 % | 10 | 136 |
| 12.00 | 0.60 | 0.70 | 0.87 | 0.00 % | 0 | 1,617 |
| 13.00 | 0.10 | 0.15 | 0.13 | -43.48 % | 673 | 3,647 |
| 14.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 28 | 14,123 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,388 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,956 |
| 17.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 10 | 21,720 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 12,741 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,195 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,885 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 495 |
| 12.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 461 | 14,195 |
| 13.00 | 0.50 | 0.60 | 0.60 | 50.00 % | 35 | 5,579 |
| 14.00 | 1.40 | 1.55 | 1.47 | 17.60 % | 34 | 1,990 |
| 15.00 | 2.40 | 2.55 | 2.43 | 7.05 % | 5 | 1,626 |
| 16.00 | 3.40 | 3.60 | 3.21 | 0.00 % | 0 | 3 |
| 17.00 | 4.40 | 4.50 | 4.50 | 5.63 % | 1,060 | 839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
