S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

33.62

-5.92 (-14.97%)

Last Updated: 05:44:49

Delayed by 15 minutes

STM Aug 16 2024 30 Put

View Full STM Chain

0.18 0.15 (500.00%)

Bid	0.15	Volume	41	Exp. Date	16 Aug 2024
Offer	0.20	Open Interest	4	Day's Range	0.10 - 0.20
Open	0.10	Prev Close	0.03	Last Trade	26/7/2024 05:40

STM Option Chain - 16 Aug 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	7.40	9.10	9.07	-49.89 %	3	1
30.00	3.90	4.00	3.90	-57.61 %	22	2
34.00	1.15	1.20	1.35	-78.30 %	214	3
35.00	0.75	0.80	0.77	-85.47 %	142	224
36.00	0.45	0.55	0.54	-91.43 %	114	10
37.00	0.25	0.35	0.41	-91.63 %	4	2
38.00	0.15	0.20	0.26	-91.33 %	19	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.15	0.20	0.18	500.00 %	41	4
34.00	1.40	1.50	1.50	650.00 %	1,330	1,010
35.00	2.00	2.10	2.00	525.00 %	815	1,050
36.00	2.70	2.85	2.40	500.00 %	37	58
37.00	3.50	3.70	2.45	250.00 %	1	403
38.00	4.40	4.60	4.00	344.44 %	213	1,111

Dime Community Bancshares

Ostin Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions