S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

34.52

-5.02 (-12.70%)

Pre Market

Last Updated: 22:47:58

Delayed by 15 minutes

STM Aug 16 2024 40 Put

View Full STM Chain

1.95 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	16 Aug 2024
Offer	1.95	Open Interest	572	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.95	Last Trade	- -

STM Option Chain - 16 Aug 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.10	18.10	18.10	0.00 %	0	1
30.00	7.60	11.90	9.20	0.00 %	0	2
34.00	6.22	6.22	6.22	0.00 %	0	3
35.00	2.85	6.80	5.30	-26.39 %	6	221
36.00	6.30	6.30	6.30	0.00 %	0	10
37.00	4.90	4.90	4.90	0.00 %	0	2
38.00	0.75	2.80	3.00	0.00 %	0	4
39.00	2.20	2.20	2.20	0.00 %	0	42

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.05	0.15	0.03	-40.00 %	2	2
34.00	0.15	0.25	0.20	53.85 %	1,011	15
35.00	0.32	0.32	0.32	0.00 %	0	1,050
36.00	0.40	0.40	0.40	0.00 %	0	58
37.00	0.70	0.70	0.70	0.00 %	0	403
38.00	0.90	0.90	0.90	0.00 %	0	1,111
39.00	1.42	1.42	1.42	0.00 %	0	203

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions