We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1,491 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,459 | Day's Range | 0.15 - 0.45 |
| Open | 0.15 | Prev Close | 0.05 | Last Trade | 21/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.60 | 5.40 | 4.70 | 32.39 % | 1 | 497 |
| 24.00 | 4.10 | 4.50 | 4.25 | 70.00 % | 163 | 790 |
| 25.00 | 3.10 | 3.30 | 3.13 | 100.64 % | 30 | 1,167 |
| 26.00 | 1.85 | 2.35 | 2.27 | 206.76 % | 37 | 219 |
| 27.00 | 1.20 | 1.35 | 1.20 | 500.00 % | 2,503 | 2,469 |
| 28.00 | 0.40 | 0.50 | 0.45 | 800.00 % | 1,491 | 1,459 |
| 29.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 189 | 245 |
| 30.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 22 | 299 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 40 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,869 |
| 24.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1,467 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,850 |
| 26.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1,071 |
| 27.00 | 0.05 | 0.05 | 0.95 | 0.00 % | 0 | 13 |
| 28.00 | 0.15 | 0.25 | 0.25 | -95.28 % | 75 | 0 |
| 29.00 | 0.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.55 | 3.20 | 4.15 | 0.00 % | 0 | 3 |
| 31.00 | 0.85 | 4.60 | 5.05 | 0.00 % | 0 | 1 |
| 32.00 | 1.85 | 5.60 | 9.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
