We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 5.10 | 3.21 | 0.00 % | 0 | 23 |
| 21.00 | 1.95 | 5.50 | 1.70 | 0.00 % | 0 | 29 |
| 22.00 | 2.20 | 2.90 | 2.00 | 0.00 % | 0 | 661 |
| 23.00 | 1.40 | 1.60 | 1.60 | 45.45 % | 2 | 541 |
| 24.00 | 0.70 | 0.85 | 0.77 | 67.39 % | 31 | 829 |
| 25.00 | 0.25 | 0.30 | 0.26 | 36.84 % | 51 | 1,152 |
| 26.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 265 |
| 27.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,455 |
| 28.00 | 0.04 | 0.05 | 0.08 | 100.00 % | 1 | 1,476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 489 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,913 |
| 22.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 28 | 1,013 |
| 23.00 | 0.05 | 0.10 | 0.08 | -57.89 % | 42 | 2,905 |
| 24.00 | 0.25 | 0.30 | 0.25 | -54.55 % | 289 | 1,525 |
| 25.00 | 0.70 | 0.90 | 0.77 | -35.83 % | 9 | 1,866 |
| 26.00 | 1.25 | 1.70 | 4.00 | 0.00 % | 0 | 115 |
| 27.00 | 2.00 | 2.95 | 4.47 | 0.00 % | 0 | 13 |
| 28.00 | 3.20 | 5.60 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
