We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.50 | 5.70 | 3.77 | 0.00 % | 0 | 4 |
| 21.00 | 3.60 | 4.10 | 3.93 | 0.00 % | 0 | 615 |
| 22.00 | 2.60 | 3.20 | 3.35 | 0.00 % | 0 | 1,007 |
| 23.00 | 1.90 | 2.00 | 2.95 | 0.00 % | 0 | 901 |
| 24.00 | 1.20 | 1.30 | 1.52 | 0.00 % | 0 | 640 |
| 25.00 | 0.65 | 0.75 | 0.76 | -20.00 % | 12 | 1,895 |
| 26.00 | 0.30 | 0.40 | 0.55 | 0.00 % | 0 | 1,674 |
| 27.00 | 0.15 | 0.20 | 0.20 | -28.57 % | 20 | 1,592 |
| 28.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 328 | 3,425 |
| 29.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 1,138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 371 |
| 21.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 1 | 417 |
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,147 |
| 23.00 | 0.20 | 0.30 | 0.25 | -19.35 % | 1 | 2,845 |
| 24.00 | 0.50 | 0.60 | 0.49 | -5.77 % | 5 | 1,268 |
| 25.00 | 0.95 | 1.05 | 0.92 | 5.75 % | 12 | 2,377 |
| 26.00 | 1.60 | 1.70 | 1.15 | 0.00 % | 0 | 866 |
| 27.00 | 2.40 | 2.55 | 2.47 | 59.35 % | 18 | 2,908 |
| 28.00 | 3.10 | 3.60 | 2.32 | 0.00 % | 0 | 341 |
| 29.00 | 4.00 | 4.60 | 2.40 | 0.00 % | 0 | 1,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
