ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STZ Constellation Brands Inc

239.66
-1.10 (-0.46%)
After Hours
Last Updated: 08:15:04
Delayed by 15 minutes

STZ Nov 22 2024 237.5 Call

1.55 -1.05 (-40.38%)
Bid 1.00 Volume 2 Exp. Date 22 Nov 2024
Offer 3.50 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.60 Last Trade 23/11/2024 07:47

STZ Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
227.5011.0013.200.000.00 %00
230.008.5010.607.700.00 %09
232.506.008.507.550.00 %07
235.002.705.905.000.00 %016
237.501.003.501.55-40.38 %214
240.000.050.050.05-96.97 %33124
242.500.200.150.08-75.00 %16100
245.000.100.050.03-70.00 %6188
247.500.110.250.110.00 %028
250.000.420.200.420.00 %069

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
227.500.080.750.080.00 %053
230.000.100.750.100.00 %042
232.500.080.250.080.00 %023
235.000.080.250.03-62.50 %1337
237.500.050.050.05-90.00 %2341
240.000.101.750.55-65.19 %124
242.501.554.005.400.00 %04
245.004.006.605.590.00 %08
247.506.609.108.500.00 %02
250.009.2011.6019.620.00 %00

Your Recent History

Delayed Upgrade Clock