We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 13.00 | 15.80 | 13.19 | 0.00 % | 0 | 4 |
| 227.50 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.10 | 10.70 | 7.70 | 0.00 % | 0 | 9 |
| 232.50 | 5.10 | 8.20 | 7.55 | 0.00 % | 0 | 7 |
| 235.00 | 3.50 | 5.80 | 5.00 | 0.00 % | 0 | 16 |
| 237.50 | 1.15 | 1.75 | 1.52 | -41.54 % | 1 | 14 |
| 240.00 | 0.05 | 0.25 | 0.22 | -86.67 % | 6 | 124 |
| 242.50 | 0.20 | 0.15 | 0.08 | -75.00 % | 14 | 100 |
| 245.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 6 | 188 |
| 247.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.23 | 0.55 | 0.32 | 39.13 % | 10 | 37 |
| 227.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 53 |
| 230.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 42 |
| 232.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 23 |
| 235.00 | 0.08 | 0.20 | 0.18 | 125.00 % | 10 | 37 |
| 237.50 | 0.10 | 0.25 | 0.05 | -90.00 % | 20 | 41 |
| 240.00 | 0.70 | 1.70 | 1.58 | 0.00 % | 0 | 24 |
| 242.50 | 1.90 | 4.60 | 5.40 | 0.00 % | 0 | 4 |
| 245.00 | 4.20 | 7.50 | 5.59 | 0.00 % | 0 | 8 |
| 247.50 | 6.70 | 9.40 | 8.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
