
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 21.80 | 25.80 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.60 | 22.90 | 20.20 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 16.80 | 20.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 14.30 | 18.30 | 15.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 11.80 | 15.80 | 14.54 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.00 | 13.10 | 10.80 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
177.50 | 7.10 | 10.80 | 8.88 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.20 | 8.30 | 6.75 | 6.75 | 0.55 | 8.87 % | 1 | 0 | 05:59:36 |
182.50 | 3.60 | 4.90 | 5.00 | 4.25 | 0.70 | 16.28 % | 1 | 50 | 04:10:00 |
185.00 | 2.45 | 3.00 | 2.64 | 2.725 | 0.34 | 14.78 % | 55 | 131 | 05:44:54 |
187.50 | 1.35 | 1.60 | 1.35 | 1.475 | 0.10 | 8.00 % | 65 | 78 | 05:40:42 |
190.00 | 0.55 | 0.85 | 0.65 | 0.70 | 0.03 | 4.84 % | 29 | 230 | 05:25:57 |
192.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.01 | 3.45 % | 10 | 243 | 04:07:36 |
195.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 1 | 156 | 05:03:06 |
197.50 | 0.00 | 0.70 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 84 | - |
200.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 50 | 23:53:03 |
202.50 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
205.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
207.50 | 0.00 | 0.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.00 | 0.30 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.00 | 0.30 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.00 | 0.35 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 52 | - |
167.50 | 0.00 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.02 | 25.00 % | 1 | 73 | 23:30:32 |
172.50 | 0.05 | 0.25 | 0.08 | 0.15 | -0.14 | -63.64 % | 3 | 9 | 01:30:11 |
175.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.10 | -50.00 % | 2 | 58 | 00:59:23 |
177.50 | 0.10 | 0.25 | 0.19 | 0.175 | -0.21 | -52.50 % | 6 | 15 | 05:49:03 |
180.00 | 0.30 | 0.45 | 0.32 | 0.375 | -0.70 | -68.63 % | 9 | 208 | 04:35:36 |
182.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.75 | -50.00 % | 28 | 36 | 05:42:00 |
185.00 | 1.30 | 1.50 | 1.35 | 1.40 | -1.60 | -54.24 % | 35 | 121 | 04:51:47 |
187.50 | 2.45 | 2.75 | 2.50 | 2.60 | -0.45 | -15.25 % | 12 | 32 | 05:15:12 |
190.00 | 2.95 | 5.60 | 4.95 | 4.275 | 0.00 | 0.00 % | 0 | 37 | - |
192.50 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 7.20 | 10.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 9.80 | 13.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.60 | 15.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 14.40 | 18.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.80 | 20.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 19.30 | 23.30 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.80 | 25.80 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions