We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.10 | 14.30 | 15.30 | 0.00 % | 0 | 2 |
| 162.50 | 9.80 | 12.70 | 14.00 | 0.00 % | 0 | 1 |
| 165.00 | 8.30 | 10.30 | 10.40 | 0.00 % | 0 | 42 |
| 167.50 | 6.30 | 7.50 | 9.90 | 0.00 % | 0 | 29 |
| 170.00 | 5.20 | 6.40 | 8.45 | 0.00 % | 0 | 139 |
| 172.50 | 3.20 | 4.30 | 3.60 | -27.27 % | 3 | 35 |
| 175.00 | 2.20 | 2.95 | 2.45 | -23.44 % | 3 | 1,154 |
| 177.50 | 1.40 | 2.05 | 1.30 | -35.00 % | 7 | 329 |
| 180.00 | 0.80 | 1.00 | 0.78 | -46.58 % | 7 | 246 |
| 182.50 | 0.40 | 0.60 | 0.47 | -44.71 % | 1 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 1 | 82 |
| 162.50 | 0.40 | 0.55 | 0.48 | 118.18 % | 4 | 109 |
| 165.00 | 0.65 | 0.95 | 0.80 | 5.26 % | 44 | 594 |
| 167.50 | 0.60 | 1.95 | 1.40 | 23.89 % | 24 | 68 |
| 170.00 | 1.70 | 2.60 | 2.00 | 36.05 % | 5 | 2,233 |
| 172.50 | 1.90 | 3.90 | 3.10 | 12.73 % | 211 | 2,721 |
| 175.00 | 3.40 | 4.80 | 4.50 | 21.29 % | 24 | 123 |
| 177.50 | 4.90 | 6.50 | 6.00 | 87.50 % | 5 | 667 |
| 180.00 | 7.00 | 8.80 | 6.80 | 0.00 % | 0 | 510 |
| 182.50 | 8.30 | 10.00 | 10.19 | -2.49 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
