We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.37 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 219 | Day's Range | 3.65 - 3.65 |
| Open | 3.65 | Prev Close | 4.02 | Last Trade | 13/3/2025 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.61 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.09 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.63 | 1.99 | 1.75 | 0.00 % | 0 | 127 |
| 34.50 | 1.27 | 1.41 | 1.38 | 89.04 % | 1 | 25 |
| 35.00 | 0.30 | 0.94 | 1.06 | 0.95 % | 18 | 51 |
| 35.50 | 0.50 | 0.74 | 0.55 | 0.00 % | 91 | 803 |
| 36.00 | 0.26 | 0.32 | 0.25 | -10.71 % | 34 | 135 |
| 36.50 | 0.11 | 0.16 | 0.15 | -11.76 % | 5 | 76 |
| 37.00 | 0.03 | 0.08 | 0.06 | -40.00 % | 2 | 61 |
| 37.50 | 0.03 | 0.81 | 0.04 | -20.00 % | 79 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 1.27 | 0.05 | 0.00 % | 0 | 23 |
| 33.50 | 0.01 | 0.18 | 0.06 | 0.00 % | 0 | 7 |
| 34.00 | 0.02 | 0.05 | 0.03 | -81.25 % | 2 | 33 |
| 34.50 | 0.05 | 0.09 | 0.08 | -69.23 % | 21 | 96 |
| 35.00 | 0.13 | 0.52 | 0.37 | 0.00 % | 0 | 164 |
| 35.50 | 0.14 | 0.33 | 0.29 | -59.72 % | 43 | 93 |
| 36.00 | 0.41 | 0.58 | 0.53 | -42.39 % | 11 | 269 |
| 36.50 | 0.10 | 1.54 | 1.15 | 0.00 % | 0 | 6 |
| 37.00 | 1.12 | 1.66 | 1.35 | -10.00 % | 10 | 94 |
| 37.50 | 1.44 | 2.10 | 1.71 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
