We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.80 | 15.20 | 12.60 | 0.00 % | 0 | 5 |
| 120.00 | 7.20 | 10.30 | 12.50 | 0.00 % | 0 | 10 |
| 125.00 | 3.90 | 6.30 | 12.19 | 0.00 % | 0 | 25 |
| 130.00 | 1.20 | 3.40 | 1.95 | -59.71 % | 1 | 32 |
| 135.00 | 1.90 | 2.60 | 1.90 | 0.00 % | 0 | 43 |
| 140.00 | 0.30 | 2.35 | 0.30 | 0.00 % | 0 | 2,037 |
| 145.00 | 1.61 | 0.75 | 1.61 | 0.00 % | 0 | 55 |
| 150.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 4 |
| 110.00 | 1.19 | 0.75 | 1.19 | 0.00 % | 0 | 21 |
| 115.00 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 4 |
| 120.00 | 0.30 | 0.80 | 0.70 | 0.00 % | 0 | 2,363 |
| 125.00 | 0.95 | 1.65 | 1.35 | 145.45 % | 2 | 112 |
| 130.00 | 2.95 | 3.90 | 2.80 | 0.00 % | 0 | 91 |
| 135.00 | 5.70 | 8.80 | 3.20 | 0.00 % | 0 | 10 |
| 140.00 | 10.40 | 13.50 | 12.50 | 0.00 % | 0 | 72 |
| 145.00 | 15.40 | 17.90 | 10.09 | 0.00 % | 0 | 0 |
| 150.00 | 20.10 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
