We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 193 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.46 | 2.78 | 2.68 | 15.02 % | 46 | 395 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.20 | 1.43 | 1.28 | 37.63 % | 161 | 461 |
| 26.50 | 0.78 | 0.83 | 0.82 | 38.98 % | 1,816 | 6,142 |
| 27.00 | 0.42 | 0.48 | 0.50 | 61.29 % | 1,798 | 1,700 |
| 27.50 | 0.19 | 0.23 | 0.22 | 46.67 % | 2,603 | 7,169 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 1,173 | 1,076 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 193 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.04 | 0.05 | 0.04 | -60.00 % | 637 | 1,476 |
| 26.00 | 0.07 | 0.09 | 0.08 | -46.67 % | 1,013 | 6,732 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.25 | 1.64 | 1.47 | -24.23 % | 8 | 34 |
| 29.00 | 1.65 | 1.98 | 1.87 | -29.43 % | 51 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
