S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Talos Energy Inc (TALO)
Talos Energy Inc (TALO) Options

TALO Talos Energy Inc

11.835

-0.065 (-0.55%)

Last Updated: 02:15:10

Delayed by 15 minutes

TALO Jul 19 2024 22.5 Put

View Full TALO Chain

0.00 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	19 Jul 2024
Offer	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TALO Option Chain - 19 Jul 2024

TALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.00	5.60	5.90	0.00 %	0	4
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.20	0.10	-50.00 %	30	3,003
15.00	0.05	0.05	0.05	0.00 %	0	1,107
17.50	0.33	0.35	0.33	0.00 %	0	703
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.65	0.85	0.70	7.69 %	6	3,321
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.40	5.90	5.19	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.40	11.40	0.00	0.00 %	0	0

iShare Trust iShares ESG...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions